Theta Network

THETA · 美元计价

$0.1485

-5.65% ≈ ￥0.9801 (-$0.01)

更新于 2026-11-03 11:55:02

24H 最高$0.1575

24H 最低$0.1475

今日开盘$0.1574

24H 成交量$32.46万

流通市值$1.52亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OPGOpenGradient	$0.1182	$0.1236	$0.1169	$40.94万	$2,855.94万	-4.29%
185	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
355	KAIAKaia	$0.0321	$0.0336	$0.0318	$39.19万	$2.10亿	-4.46%
583	DCRDecred	$12.73	$13.09	$12.73	$13.66万	$2.27亿	-2.45%
320	DODODODO	$0.02169	$0.02331	$0.02151	$43.93万	$2,252.62万	-3.81%
142	SHIBShiba Inu	$0.00000457	$0.00000473	$0.00000452	$133.65万	$27.11亿	-3.18%
89	FILFilecoin	$0.8667	$0.8785	$0.8512	$317.72万	$7.27亿	-0.86%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
267	PNUTPeanut the Squirrel	$0.0383	$0.0399	$0.0378	$56.44万	$3,871.13万	-3.77%
603	UMAUMA	$0.337	$0.344	$0.328	$11.82万	$3,106.92万	-2.04%
464	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.06万	$881.96万	-2.96%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
318	WBTCWBTC	$76829.08	$7.87万	$7.65万	$44.22万	—	-2.19%
600	AMATBApplied Materials (bStocks Tok	$381.03	$400.37	$373.73	$11.92万	$905.26万	-4.78%
400	THETATheta Network	$0.1485	$0.1575	$0.1475	$32.46万	$1.52亿	-5.65%
579	GLMGolem	$0.1099	$0.1129	$0.1087	$13.97万	$1.11亿	-0.90%
306	SAGASaga	$0.01596	$0.01668	$0.01584	$46.52万	$676.79万	-4.26%