Sapien

SAPIEN · 美元计价

$0.04934

-3.63% ≈ ￥0.325644 (-$0.00)

更新于 2026-11-03 12:35:02

24H 最高$0.0512

24H 最低$0.04868

今日开盘$0.0512

24H 成交量$19.29万

流通市值$1,221.82万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.049562

最低日期2026-11-02

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$42.94万	$2,855.94万	-2.94%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
348	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.64万	$2.10亿	-3.89%
594	DCRDecred	$12.79	$13.03	$12.73	$12.47万	$2.27亿	-1.69%
315	DODODODO	$0.022	$0.02331	$0.02151	$44.86万	$2,252.62万	-1.96%
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.03万	$27.11亿	-2.77%
86	FILFilecoin	$0.8728	$0.878	$0.8512	$322.40万	$7.27亿	-0.15%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	PNUTPeanut the Squirrel	$0.0384	$0.0398	$0.0378	$57.10万	$3,871.13万	-3.52%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$3,106.92万	-1.46%
469	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.17万	$881.96万	-2.31%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
322	WBTCWBTC	$76929.06	$7.85万	$7.65万	$43.82万	—	-1.99%
598	AMATBApplied Materials (bStocks Tok	$379.83	$400.37	$373.73	$12.10万	$905.26万	-4.87%
395	THETATheta Network	$0.1489	$0.1562	$0.1475	$33.23万	$1.52亿	-4.55%
579	GLMGolem	$0.11	$0.1129	$0.1087	$13.94万	$1.11亿	-0.27%
306	SAGASaga	$0.01607	$0.01666	$0.01584	$46.16万	$676.79万	-3.54%