HIMSB

HIMSB · 美元计价

$25.26

-9.79% ≈ ￥166.716 (-$2.74)

更新于 2026-11-03 13:30:02

24H 最高$28.47

24H 最低$25.17

今日开盘$28

24H 成交量$3.19万

流通市值—

24H 涨跌额(-$2.74)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	OPGOpenGradient	$0.1181	$0.1226	$0.1169	$43.34万	$2,855.94万	-3.43%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.77%
350	KAIAKaia	$0.032	$0.0332	$0.0318	$39.25万	$2.10亿	-3.61%
615	DCRDecred	$12.73	$13.03	$12.71	$10.97万	$2.27亿	-1.70%
315	DODODODO	$0.02212	$0.02331	$0.02151	$44.69万	$2,252.62万	-2.56%
143	SHIBShiba Inu	$0.00000456	$0.00000469	$0.00000452	$128.36万	$27.11亿	-2.56%
87	FILFilecoin	$0.8668	$0.878	$0.8512	$323.61万	$7.27亿	-0.60%
429	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.87万	—	4.25%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	PNUTPeanut the Squirrel	$0.0382	$0.0397	$0.0378	$56.92万	$3,871.13万	-3.78%
600	UMAUMA	$0.336	$0.341	$0.328	$11.90万	$3,106.92万	-1.47%
461	HMSTRHamster Kombat	$0.0001343	$0.000139	$0.0001333	$24.82万	$881.96万	-2.82%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
314	WBTCWBTC	$76640.81	$7.84万	$7.65万	$44.77万	—	-2.17%
594	AMATBApplied Materials (bStocks Tok	$377.85	$400.37	$373.73	$12.33万	$905.26万	-5.22%
398	THETATheta Network	$0.1484	$0.1556	$0.1475	$33.04万	$1.52亿	-4.63%
577	GLMGolem	$0.1092	$0.1129	$0.1087	$14.08万	$1.11亿	-0.64%
308	SAGASaga	$0.01607	$0.01665	$0.01584	$46.04万	$676.79万	-3.08%