Haedal Protocol

HAEDAL · 美元计价

$0.02894

18.70% ≈ ￥0.191004 ($0.00)

更新于 2026-11-03 10:10:01

24H 最高$0.03

24H 最低$0.02438

今日开盘$0.02438

24H 成交量$632.91万

流通市值$518.60万

24H 涨跌额($0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	OPGOpenGradient	$0.1181	$0.1239	$0.1173	$32.66万	$2,855.94万	-3.12%
189	BBBBBB	$8.01	$8.56	$7.95	$86.35万	—	-5.43%
356	KAIAKaia	$0.032	$0.0338	$0.0318	$38.49万	$2.10亿	-4.48%
571	DCRDecred	$12.83	$13.12	$12.76	$14.52万	$2.27亿	-2.14%
327	DODODODO	$0.02201	$0.02331	$0.02151	$42.79万	$2,252.62万	-1.48%
142	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$135.16万	$27.11亿	-3.19%
88	FILFilecoin	$0.863	$0.8787	$0.8512	$321.27万	$7.27亿	-1.78%
425	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
431	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
369	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0379	$36.26万	$3,871.13万	-4.53%
607	UMAUMA	$0.336	$0.344	$0.328	$11.62万	$3,106.92万	-2.04%
481	HMSTRHamster Kombat	$0.0001345	$0.000139	$0.0001333	$22.11万	$881.96万	-2.75%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
450	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
321	WBTCWBTC	$76900.91	$7.87万	$7.66万	$43.18万	—	-1.88%
604	AMATBApplied Materials (bStocks Tok	$382.58	$400.37	$373.73	$11.86万	$905.26万	-4.02%
388	THETATheta Network	$0.149	$0.1581	$0.1484	$33.53万	$1.52亿	-4.97%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.17%
303	SAGASaga	$0.01595	$0.01672	$0.01585	$46.50万	$676.79万	-3.68%