Falcon Finance

FF · 美元计价

$0.0881

-3.94% ≈ ￥0.58146 (-$0.00)

更新于 2026-11-03 12:50:01

24H 最高$0.09251

24H 最低$0.08753

今日开盘$0.09171

24H 成交量$51.50万

流通市值$3.17亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OPGOpenGradient	$0.1185	$0.1229	$0.1169	$43.18万	$2,855.94万	-3.03%
184	BBBBBB	$7.99	$8.56	$7.95	$88.77万	—	-6.22%
345	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.74万	$2.10亿	-3.89%
599	DCRDecred	$12.79	$13.03	$12.73	$12.07万	$2.27亿	-1.24%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.84万	$2,252.62万	-2.39%
144	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$128.42万	$27.11亿	-2.77%
87	FILFilecoin	$0.8705	$0.878	$0.8512	$323.33万	$7.27亿	-0.34%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
440	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.60万	$3,871.13万	-3.53%
603	UMAUMA	$0.337	$0.343	$0.328	$11.68万	$3,106.92万	-1.75%
465	HMSTRHamster Kombat	$0.0001349	$0.000139	$0.0001333	$24.55万	$881.96万	-2.46%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
322	WBTCWBTC	$76936.02	$7.85万	$7.65万	$43.72万	—	-1.94%
597	AMATBApplied Materials (bStocks Tok	$378.86	$400.37	$373.73	$12.17万	$905.26万	-5.19%
392	THETATheta Network	$0.1484	$0.1558	$0.1475	$33.59万	$1.52亿	-4.69%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
307	SAGASaga	$0.01608	$0.01666	$0.01584	$46.05万	$676.79万	-3.31%