Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$46.72

-7.08% ≈ ￥308.352 (-$3.56)

更新于 2026-11-03 12:40:02

24H 最高$50.38

24H 最低$46.36

今日开盘$50.28

24H 成交量$279.56万

流通市值$1,963.89万

24H 涨跌额(-$3.56)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	OPGOpenGradient	$0.1189	$0.1229	$0.1169	$43.16万	$2,855.94万	-2.94%
184	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-6.10%
348	KAIAKaia	$0.0322	$0.0334	$0.0318	$39.65万	$2.10亿	-3.30%
596	DCRDecred	$12.79	$13.03	$12.73	$12.18万	$2.27亿	-1.69%
315	DODODODO	$0.02202	$0.02331	$0.02151	$44.84万	$2,252.62万	-2.22%
145	SHIBShiba Inu	$0.00000457	$0.0000047	$0.00000452	$127.86万	$27.11亿	-2.56%
86	FILFilecoin	$0.8714	$0.878	$0.8512	$322.68万	$7.27亿	-0.33%
430	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
260	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$57.10万	$3,871.13万	-3.28%
603	UMAUMA	$0.338	$0.343	$0.328	$11.68万	$3,106.92万	-1.46%
464	HMSTRHamster Kombat	$0.0001352	$0.000139	$0.0001333	$24.47万	$881.96万	-2.24%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
457	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
321	WBTCWBTC	$76936.06	$7.85万	$7.65万	$43.80万	—	-1.88%
598	AMATBApplied Materials (bStocks Tok	$379.32	$400.37	$373.73	$12.11万	$905.26万	-5.00%
394	THETATheta Network	$0.1489	$0.1562	$0.1475	$33.24万	$1.52亿	-4.67%
578	GLMGolem	$0.1099	$0.1129	$0.1087	$13.95万	$1.11亿	-0.36%
306	SAGASaga	$0.01608	$0.01666	$0.01584	$46.18万	$676.79万	-3.42%