TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$404.59

-2.18% ≈ ￥2670.29 (-$9.03)

更新于 2026-11-03 10:55:02

24H 最高$416.26

24H 最低$398.54

今日开盘$413.62

24H 成交量$104.44万

流通市值$896.76万

24H 涨跌额(-$9.03)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.118	$0.1239	$0.1173	$38.30万	$2,855.94万	-3.28%
185	BBBBBB	$8	$8.56	$7.95	$88.30万	—	-5.88%
342	KAIAKaia	$0.0323	$0.0338	$0.0318	$40.51万	$2.10亿	-3.00%
571	DCRDecred	$12.8	$13.12	$12.76	$14.68万	$2.27亿	-1.84%
320	DODODODO	$0.02194	$0.02331	$0.02151	$43.95万	$2,252.62万	-1.39%
143	SHIBShiba Inu	$0.00000455	$0.00000474	$0.00000452	$134.20万	$27.11亿	-2.99%
88	FILFilecoin	$0.8612	$0.8785	$0.8512	$321.71万	$7.27亿	-1.26%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.40万	$3,871.13万	-4.29%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$3,106.92万	-1.75%
481	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.40万	$881.96万	-2.90%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
451	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
344	WBTCWBTC	$76712.72	$7.87万	$7.66万	$40.30万	—	-2.11%
601	AMATBApplied Materials (bStocks Tok	$382.11	$400.37	$373.73	$12.03万	$905.26万	-3.90%
393	THETATheta Network	$0.1479	$0.1581	$0.1479	$33.30万	$1.52亿	-5.13%
589	GLMGolem	$0.1097	$0.1129	$0.1087	$13.09万	$1.11亿	-0.72%
306	SAGASaga	$0.01593	$0.01672	$0.01585	$46.30万	$676.79万	-3.86%