REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 11:50:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OPGOpenGradient
|
$0.118 | $0.1236 | $0.1169 | $40.93万 | $2,855.94万 | -4.45% |
| 186 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -5.99% |
| 354 |
KAIAKaia
|
$0.032 | $0.0337 | $0.0318 | $39.47万 | $2.10亿 | -5.05% |
| 583 |
DCRDecred
|
$12.73 | $13.10 | $12.73 | $13.70万 | $2.27亿 | -2.75% |
| 319 |
DODODODO
|
$0.02166 | $0.02331 | $0.02151 | $43.96万 | $2,252.62万 | -3.65% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $133.51万 | $27.11亿 | -3.59% |
| 89 |
FILFilecoin
|
$0.8642 | $0.8785 | $0.8512 | $317.73万 | $7.27亿 | -1.14% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.16万 | -2.16% |
| 685 |
AMCBAMCB
|
$3.2 | $3.25 | $3.04 | $2.73万 | — | 4.92% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.30万 | $3,871.13万 | -4.26% |
| 603 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.82万 | $3,106.92万 | -2.33% |
| 465 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.97万 | $881.96万 | -3.39% |
| 605 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 454 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 321 |
WBTCWBTC
|
$76786.08 | $7.87万 | $7.65万 | $43.74万 | — | -2.26% |
| 602 |
AMATBApplied Materials (bStocks Tok
|
$381.02 | $400.37 | $373.73 | $11.90万 | $905.26万 | -4.73% |
| 401 |
THETATheta Network
|
$0.1485 | $0.1575 | $0.1475 | $32.36万 | $1.52亿 | -5.71% |
| 579 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -1.26% |
| 306 |
SAGASaga
|
$0.01591 | $0.01668 | $0.01584 | $46.56万 | $676.79万 | -4.50% |
相关站点
共 40 个
Celo - 数字货币市值
Ethena USDe - 加密货币行情
Mitosis - 比特币
1000CAT - 以太坊ETH价格
Tokamak - 加密货币行情
莱特币 - BTC行情
Injective - 比特币
First Digital - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - 比特币
币安币 - 以太坊ETH价格
Internet - 以太坊ETH价格
Ondo - 数字货币市值
RWUSD - 币种排行
Solana - 比特币行情
币安币 - 数字货币市值
币安币 - 币种排行
PAX Gold - 比特币行情
Avalanche - BTC行情
LITEB - 加密货币行情
Huma Finance - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 比特币行情
Ripple USD - 比特币
Polkadot - 币种排行
以太坊 - 比特币
Celo - 比特币
THORChain - 以太坊ETH价格
PAX Gold - 比特币
Sophon - 币种排行
EigenCloud - 加密货币行情
Arbitrum - 数字货币市值
Artificial - 比特币
Avalanche - 比特币行情
Aerodrome - 比特币行情
币安币 - 比特币行情
比特币 - 数字货币市值
PAX Gold - 加密货币行情
Sui - 比特币行情
牛来 - 比特币