POL (ex-MATIC)

POL · 美元计价

$0.08756

-3.80% ≈ ￥0.577896 (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高$0.09102

24H 最低$0.08722

今日开盘$0.09102

24H 成交量$160.65万

流通市值$9.41亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
342	OPGOpenGradient	$0.118	$0.1236	$0.1169	$40.93万	$2,855.94万	-4.45%
186	BBBBBB	$8.01	$8.56	$7.95	$88.76万	—	-5.99%
354	KAIAKaia	$0.032	$0.0337	$0.0318	$39.47万	$2.10亿	-5.05%
583	DCRDecred	$12.73	$13.10	$12.73	$13.70万	$2.27亿	-2.75%
319	DODODODO	$0.02166	$0.02331	$0.02151	$43.96万	$2,252.62万	-3.65%
142	SHIBShiba Inu	$0.00000456	$0.00000473	$0.00000452	$133.51万	$27.11亿	-3.59%
89	FILFilecoin	$0.8642	$0.8785	$0.8512	$317.73万	$7.27亿	-1.14%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.30万	$3,871.13万	-4.26%
603	UMAUMA	$0.336	$0.344	$0.328	$11.82万	$3,106.92万	-2.33%
465	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$23.97万	$881.96万	-3.39%
605	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
321	WBTCWBTC	$76786.08	$7.87万	$7.65万	$43.74万	—	-2.26%
602	AMATBApplied Materials (bStocks Tok	$381.02	$400.37	$373.73	$11.90万	$905.26万	-4.73%
401	THETATheta Network	$0.1485	$0.1575	$0.1475	$32.36万	$1.52亿	-5.71%
579	GLMGolem	$0.1094	$0.1129	$0.1087	$13.89万	$1.11亿	-1.26%
306	SAGASaga	$0.01591	$0.01668	$0.01584	$46.56万	$676.79万	-4.50%