CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$50.7

-8.75% ≈ ￥334.62 (-$4.86)

更新于 2026-11-03 11:00:02

24H 最高$58.03

24H 最低$49.52

今日开盘$55.56

24H 成交量$477.23万

流通市值$227.77万

24H 涨跌额(-$4.86)

历史最高$117.64

最高日期2026-08-01

历史最低$51.28

最低日期2026-10-26

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	OPGOpenGradient	$0.1182	$0.1239	$0.1173	$38.47万	$2,855.94万	-3.51%
185	BBBBBB	$7.99	$8.56	$7.95	$88.74万	—	-6.00%
342	KAIAKaia	$0.032	$0.0338	$0.0318	$40.81万	$2.10亿	-3.61%
571	DCRDecred	$12.8	$13.12	$12.76	$14.69万	$2.27亿	-1.99%
320	DODODODO	$0.02185	$0.02331	$0.02151	$43.91万	$2,252.62万	-1.97%
143	SHIBShiba Inu	$0.00000454	$0.00000474	$0.00000452	$134.93万	$27.11亿	-3.20%
88	FILFilecoin	$0.8601	$0.8785	$0.8512	$322.44万	$7.27亿	-1.49%
428	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.16万	-2.16%
686	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.59%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
378	PNUTPeanut the Squirrel	$0.0379	$0.04	$0.0378	$35.41万	$3,871.13万	-4.29%
602	UMAUMA	$0.336	$0.344	$0.328	$12.02万	$3,106.92万	-1.75%
479	HMSTRHamster Kombat	$0.000134	$0.000139	$0.0001333	$22.69万	$881.96万	-2.90%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
452	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
350	WBTCWBTC	$76655.88	$7.87万	$7.66万	$39.53万	—	-2.24%
601	AMATBApplied Materials (bStocks Tok	$381.66	$400.37	$373.73	$12.03万	$905.26万	-4.12%
393	THETATheta Network	$0.1478	$0.1581	$0.1476	$33.26万	$1.52亿	-5.44%
589	GLMGolem	$0.1095	$0.1129	$0.1087	$13.11万	$1.11亿	-1.00%
306	SAGASaga	$0.0159	$0.01672	$0.01585	$46.31万	$676.79万	-4.28%